TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,002 Value ($000) $13,304 Avg Close $73.92 Range $67.64 - $80.95
Q2 2025
Shares 167,477 Value ($000) $11,837 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 102,152 Value ($000) $7,432 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 290,126 Value ($000) $23,239 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 211,375 Value ($000) $18,333 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 173,072 Value ($000) $16,184 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 62,788 Value ($000) $5,753 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 163,494 Value ($000) $15,694 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 185,009 Value ($000) $15,374 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 247,380 Value ($000) $25,146 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 256,709 Value ($000) $28,536 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 206,806 Value ($000) $23,410 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 38,647 Value ($000) $3,342 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 132,859 Value ($000) $10,069 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 48,080 Value ($000) $4,110 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 134,241 Value ($000) $13,412 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 57,784 Value ($000) $5,629 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 5,715 Value ($000) $628 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 2,225 Value ($000) $229 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 54,360 Value ($000) $5,156 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 104,914 Value ($000) $8,808 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 12,951 Value ($000) $859 Avg Close $65.68 Range $57.89 - $74.79
Q4 2019
Shares 41,103 Value ($000) $3,275 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 58,880 Value ($000) $4,316 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 15,122 Value ($000) $1,012 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 19,377 Value ($000) $1,334 Avg Close $63.45 Range $54.56 - $69.41
Q3 2018
Shares 4,182 Value ($000) $251 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 6,704 Value ($000) $404 Avg Close $60.27 Range $56.60 - $64.28
Q4 2016
Shares 80,337 Value ($000) $4,495 Avg Close $51.04 Range $46.09 - $58.26