TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,325 Value ($000) $2,151 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 29,203 Value ($000) $2,225 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 29,131 Value ($000) $2,059 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 29,014 Value ($000) $2,111 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 29,806 Value ($000) $2,387 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 29,760 Value ($000) $2,581 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 28,680 Value ($000) $2,682 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 28,570 Value ($000) $2,618 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 28,540 Value ($000) $2,740 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 28,348 Value ($000) $2,356 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 28,460 Value ($000) $2,893 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 30,238 Value ($000) $3,361 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 29,507 Value ($000) $3,340 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 28,408 Value ($000) $2,457 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 28,430 Value ($000) $2,155 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 28,774 Value ($000) $2,460 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 28,816 Value ($000) $2,879 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 29,315 Value ($000) $2,856 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 29,364 Value ($000) $3,227 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 31,234 Value ($000) $3,221 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 31,081 Value ($000) $2,948 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 32,279 Value ($000) $2,710 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 24,266 Value ($000) $1,610 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 25,027 Value ($000) $1,629 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 60,451 Value ($000) $4,816 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 66,438 Value ($000) $4,870 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 77,248 Value ($000) $5,168 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 76,209 Value ($000) $5,246 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 75,502 Value ($000) $4,219 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 74,693 Value ($000) $4,479 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 73,607 Value ($000) $4,435 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 72,468 Value ($000) $4,526 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 77,568 Value ($000) $5,060 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 61,206 Value ($000) $3,798 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 45,400 Value ($000) $3,146 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 45,000 Value ($000) $2,811 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 42,176 Value ($000) $2,360 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 48,576 Value ($000) $2,275 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 24,488 Value ($000) $2,160 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 29,888 Value ($000) $2,574 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 28,388 Value ($000) $2,074 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 25,100 Value ($000) $1,771 Avg Close $34.69 Range $33.02 - $37.06

Q4 2014

Shares 39,060 Value ($000) $2,492 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 38,560 Value ($000) $2,283 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 41,660 Value ($000) $2,649 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 40,360 Value ($000) $2,550 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 45,560 Value ($000) $2,897 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 51,160 Value ($000) $2,780 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 51,960 Value ($000) $2,359 Avg Close $23.03 Range $21.57 - $24.69

Q1 2013

Shares 51,160 Value ($000) $2,355 Avg Close $22.67 Range $21.34 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,325	$2,151	$73.92	$67.64 - $80.95
Q3 2025	29,203	$2,225	$76.67	$70.00 - $84.32
Q2 2025	29,131	$2,059	$70.95	$62.34 - $77.98
Q1 2025	29,014	$2,111	$79.05	$71.23 - $87.46
Q4 2024	29,806	$2,387	$83.84	$78.83 - $89.50
Q3 2024	29,760	$2,581	$89.91	$78.37 - $100.93
Q2 2024	28,680	$2,682	$88.20	$77.15 - $98.13
Q1 2024	28,570	$2,618	$92.22	$86.82 - $98.12
Q4 2023	28,540	$2,740	$85.68	$79.58 - $102.00
Q3 2023	28,348	$2,356	$96.33	$78.35 - $106.68
Q2 2023	28,460	$2,893	$102.53	$95.00 - $111.85
Q1 2023	30,238	$3,361	$111.33	$104.48 - $117.66
Q4 2022	29,507	$3,340	$105.94	$86.90 - $115.57
Q3 2022	28,408	$2,457	$85.59	$74.99 - $91.95
Q2 2022	28,430	$2,155	$81.15	$71.86 - $88.23
Q1 2022	28,774	$2,460	$93.11	$81.15 - $103.10
Q4 2021	28,816	$2,879	$99.58	$92.62 - $106.31
Q3 2021	29,315	$2,856	$109.12	$97.10 - $115.68
Q2 2021	29,364	$3,227	$109.93	$102.65 - $118.13
Q1 2021	31,234	$3,221	$99.96	$92.72 - $105.55
Q4 2020	31,081	$2,948	$88.40	$80.77 - $95.39
Q3 2020	32,279	$2,710	$74.83	$64.06 - $85.93
Q2 2020	24,266	$1,610	$65.68	$57.89 - $74.79
Q1 2020	25,027	$1,629	$75.92	$52.07 - $84.26
Q4 2019	60,451	$4,816	$76.58	$70.51 - $81.81
Q3 2019	66,438	$4,870	$71.45	$65.00 - $75.27
Q2 2019	77,248	$5,168	$70.20	$64.42 - $75.13
Q1 2019	76,209	$5,246	$63.45	$54.56 - $69.41
Q4 2018	75,502	$4,219	$58.08	$52.97 - $62.97
Q3 2018	74,693	$4,479	$60.80	$58.55 - $64.16
Q2 2018	73,607	$4,435	$60.27	$56.60 - $64.28
Q1 2018	72,468	$4,526	$63.73	$58.54 - $67.81
Q4 2017	77,568	$5,060	$63.40	$60.90 - $66.76
Q3 2017	61,206	$3,798	$67.01	$58.39 - $73.86
Q2 2017	45,400	$3,146	$66.79	$60.74 - $73.00
Q1 2017	45,000	$2,811	$59.63	$55.77 - $63.47
Q4 2016	42,176	$2,360	$51.04	$46.09 - $58.26
Q3 2016	48,576	$2,275	$46.80	$43.66 - $49.50
Q2 2016	24,488	$2,160	$43.68	$40.42 - $44.99
Q1 2016	29,888	$2,574	$38.42	$32.35 - $44.50
Q4 2015	28,388	$2,074	$37.42	$34.33 - $39.23
Q3 2015	25,100	$1,771	$34.69	$33.02 - $37.06
Q4 2014	39,060	$2,492	$30.85	$27.89 - $33.51
Q3 2014	38,560	$2,283	$30.46	$28.68 - $32.19
Q2 2014	41,660	$2,649	$31.89	$30.50 - $33.15
Q1 2014	40,360	$2,550	$32.15	$29.45 - $33.67
Q4 2013	45,560	$2,897	$29.49	$26.59 - $31.84
Q3 2013	51,160	$2,780	$25.41	$22.71 - $27.75
Q2 2013	51,960	$2,359	$23.03	$21.57 - $24.69
Q1 2013	51,160	$2,355	$22.67	$21.34 - $24.30