TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 73 Value ($000) $4 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 73 Value ($000) $5 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 73 Value ($000) $5 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 73 Value ($000) $4 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 460 Value ($000) $29 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 353 Value ($000) $22 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 282 Value ($000) $18 Avg Close $29.49 Range $26.59 - $31.84