TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,751 Value ($000) $138 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 29,392 Value ($000) $2,229 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 15,603 Value ($000) $1,103 Avg Close $70.95 Range $62.34 - $77.98

Q3 2020

Shares 36,201 Value ($000) $3,039 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 72,402 Value ($000) $4,803 Avg Close $65.68 Range $57.89 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,751	$138	$73.92	$67.64 - $80.95
Q3 2025	29,392	$2,229	$76.67	$70.00 - $84.32
Q2 2025	15,603	$1,103	$70.95	$62.34 - $77.98
Q3 2020	36,201	$3,039	$74.83	$64.06 - $85.93
Q2 2020	72,402	$4,803	$65.68	$57.89 - $74.79