TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 110 Value ($000) $9 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 110 Value ($000) $10 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 110 Value ($000) $10 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 110 Value ($000) $10 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 110 Value ($000) $11 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 110 Value ($000) $9 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 110 Value ($000) $11 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 110 Value ($000) $12 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 110 Value ($000) $12 Avg Close $105.94 Range $86.90 - $115.57
Q1 2014
Shares 37,426 Value ($000) $2,365 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 38,376 Value ($000) $2,441 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 35,225 Value ($000) $1,915 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 14,625 Value ($000) $664 Avg Close $23.03 Range $21.57 - $24.69