TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82 Value ($000) $6 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 6,333 Value ($000) $461 Avg Close $79.05 Range $71.23 - $87.46

Q1 2024

Shares 719 Value ($000) $66 Avg Close $92.22 Range $86.82 - $98.12

Q2 2023

Shares 98 Value ($000) $10 Avg Close $102.53 Range $95.00 - $111.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82	$6	$70.95	$62.34 - $77.98
Q1 2025	6,333	$461	$79.05	$71.23 - $87.46
Q1 2024	719	$66	$92.22	$86.82 - $98.12
Q2 2023	98	$10	$102.53	$95.00 - $111.85