TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,900 Value ($000) $15,185 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 191,300 Value ($000) $14,577 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 190,600 Value ($000) $13,472 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 196,100 Value ($000) $14,266 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 289,900 Value ($000) $23,221 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 308,900 Value ($000) $26,791 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 309,100 Value ($000) $28,904 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 311,100 Value ($000) $28,506 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 323,900 Value ($000) $31,091 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 334,200 Value ($000) $27,772 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 376,500 Value ($000) $38,271 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 413,100 Value ($000) $45,920 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 252,500 Value ($000) $28,583 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 247,900 Value ($000) $21,438 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 247,100 Value ($000) $18,728 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 251,700 Value ($000) $21,518 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 235,600 Value ($000) $23,539 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 237,700 Value ($000) $23,154 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 238,100 Value ($000) $26,162 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 245,100 Value ($000) $25,280 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 242,300 Value ($000) $22,980 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 242,500 Value ($000) $20,358 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 240,000 Value ($000) $15,922 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 206,800 Value ($000) $13,461 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 203,700 Value ($000) $16,229 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 199,600 Value ($000) $14,631 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 197,500 Value ($000) $13,213 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 191,700 Value ($000) $13,197 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 188,000 Value ($000) $10,505 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 188,000 Value ($000) $11,274 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 188,000 Value ($000) $11,327 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 188,000 Value ($000) $11,741 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 183,800 Value ($000) $11,989 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 179,200 Value ($000) $11,121 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 179,200 Value ($000) $12,417 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 180,600 Value ($000) $11,280 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 179,700 Value ($000) $10,054 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 176,800 Value ($000) $8,281 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 93,400 Value ($000) $8,238 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 93,100 Value ($000) $7,747 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 75,000 Value ($000) $5,480 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 75,800 Value ($000) $5,347 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 66,800 Value ($000) $4,528 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 65,300 Value ($000) $4,579 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 64,700 Value ($000) $4,129 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 64,000 Value ($000) $3,791 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 65,400 Value ($000) $4,159 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 66,000 Value ($000) $4,171 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 52,000 Value ($000) $3,307 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 52,000 Value ($000) $2,826 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 55,000 Value ($000) $2,498 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,900	$15,185	$73.92	$67.64 - $80.95
Q3 2025	191,300	$14,577	$76.67	$70.00 - $84.32
Q2 2025	190,600	$13,472	$70.95	$62.34 - $77.98
Q1 2025	196,100	$14,266	$79.05	$71.23 - $87.46
Q4 2024	289,900	$23,221	$83.84	$78.83 - $89.50
Q3 2024	308,900	$26,791	$89.91	$78.37 - $100.93
Q2 2024	309,100	$28,904	$88.20	$77.15 - $98.13
Q1 2024	311,100	$28,506	$92.22	$86.82 - $98.12
Q4 2023	323,900	$31,091	$85.68	$79.58 - $102.00
Q3 2023	334,200	$27,772	$96.33	$78.35 - $106.68
Q2 2023	376,500	$38,271	$102.53	$95.00 - $111.85
Q1 2023	413,100	$45,920	$111.33	$104.48 - $117.66
Q4 2022	252,500	$28,583	$105.94	$86.90 - $115.57
Q3 2022	247,900	$21,438	$85.59	$74.99 - $91.95
Q2 2022	247,100	$18,728	$81.15	$71.86 - $88.23
Q1 2022	251,700	$21,518	$93.11	$81.15 - $103.10
Q4 2021	235,600	$23,539	$99.58	$92.62 - $106.31
Q3 2021	237,700	$23,154	$109.12	$97.10 - $115.68
Q2 2021	238,100	$26,162	$109.93	$102.65 - $118.13
Q1 2021	245,100	$25,280	$99.96	$92.72 - $105.55
Q4 2020	242,300	$22,980	$88.40	$80.77 - $95.39
Q3 2020	242,500	$20,358	$74.83	$64.06 - $85.93
Q2 2020	240,000	$15,922	$65.68	$57.89 - $74.79
Q1 2020	206,800	$13,461	$75.92	$52.07 - $84.26
Q4 2019	203,700	$16,229	$76.58	$70.51 - $81.81
Q3 2019	199,600	$14,631	$71.45	$65.00 - $75.27
Q2 2019	197,500	$13,213	$70.20	$64.42 - $75.13
Q1 2019	191,700	$13,197	$63.45	$54.56 - $69.41
Q4 2018	188,000	$10,505	$58.08	$52.97 - $62.97
Q3 2018	188,000	$11,274	$60.80	$58.55 - $64.16
Q2 2018	188,000	$11,327	$60.27	$56.60 - $64.28
Q1 2018	188,000	$11,741	$63.73	$58.54 - $67.81
Q4 2017	183,800	$11,989	$63.40	$60.90 - $66.76
Q3 2017	179,200	$11,121	$67.01	$58.39 - $73.86
Q2 2017	179,200	$12,417	$66.79	$60.74 - $73.00
Q1 2017	180,600	$11,280	$59.63	$55.77 - $63.47
Q4 2016	179,700	$10,054	$51.04	$46.09 - $58.26
Q3 2016	176,800	$8,281	$46.80	$43.66 - $49.50
Q2 2016	93,400	$8,238	$43.68	$40.42 - $44.99
Q1 2016	93,100	$7,747	$38.42	$32.35 - $44.50
Q4 2015	75,000	$5,480	$37.42	$34.33 - $39.23
Q3 2015	75,800	$5,347	$34.69	$33.02 - $37.06
Q2 2015	66,800	$4,528	$34.31	$33.45 - $35.30
Q1 2015	65,300	$4,579	$33.13	$30.21 - $35.13
Q4 2014	64,700	$4,129	$30.85	$27.89 - $33.51
Q3 2014	64,000	$3,791	$30.46	$28.68 - $32.19
Q2 2014	65,400	$4,159	$31.89	$30.50 - $33.15
Q1 2014	66,000	$4,171	$32.15	$29.45 - $33.67
Q4 2013	52,000	$3,307	$29.49	$26.59 - $31.84
Q3 2013	52,000	$2,826	$25.41	$22.71 - $27.75
Q2 2013	55,000	$2,498	$23.03	$21.57 - $24.69