TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,392 Value ($000) $155 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 1,393 Value ($000) $158 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 1,391 Value ($000) $120 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 1,385 Value ($000) $105 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 1,378 Value ($000) $118 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 1,380 Value ($000) $138 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 1,443 Value ($000) $141 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 1,378 Value ($000) $151 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 2,557 Value ($000) $264 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 2,557 Value ($000) $243 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 2,557 Value ($000) $215 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 2,557 Value ($000) $170 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 2,573 Value ($000) $167 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 2,733 Value ($000) $218 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 2,745 Value ($000) $201 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 2,800 Value ($000) $187 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 2,800 Value ($000) $193 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 2,800 Value ($000) $156 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 2,839 Value ($000) $170 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 2,839 Value ($000) $171 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 2,839 Value ($000) $177 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 2,938 Value ($000) $192 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 2,938 Value ($000) $182 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 2,904 Value ($000) $201 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 2,951 Value ($000) $184 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 2,980 Value ($000) $167 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 2,980 Value ($000) $140 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 1,499 Value ($000) $132 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 1,506 Value ($000) $130 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 1,506 Value ($000) $110 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 1,240 Value ($000) $87 Avg Close $34.69 Range $33.02 - $37.06