TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,203 Value ($000) $2,855 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 32,539 Value ($000) $2,479 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 32,539 Value ($000) $2,300 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 32,539 Value ($000) $2,367 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 32,539 Value ($000) $2,606 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 34,933 Value ($000) $3,030 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 34,933 Value ($000) $3,267 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 35,687 Value ($000) $3,270 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 35,687 Value ($000) $3,426 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 63,140 Value ($000) $5,247 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 54,374 Value ($000) $5,527 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 25,949 Value ($000) $2,884 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 27,643 Value ($000) $3 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 27,643 Value ($000) $2 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 25,648 Value ($000) $1,944 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 25,648 Value ($000) $2,193 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 25,648 Value ($000) $2,562 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 25,648 Value ($000) $2,499 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 28,202 Value ($000) $3,099 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 28,202 Value ($000) $2,909 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 30,537 Value ($000) $2,896 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 29,157 Value ($000) $2,448 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 29,157 Value ($000) $1,934 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 31,253 Value ($000) $2,034 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 28,330 Value ($000) $2,257 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 33,000 Value ($000) $2,419 Avg Close $71.45 Range $65.00 - $75.27
Q4 2017
Shares 51,125 Value ($000) $3,335 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 52,400 Value ($000) $3,252 Avg Close $67.01 Range $58.39 - $73.86
Q1 2017
Shares 54,861 Value ($000) $3,427 Avg Close $59.63 Range $55.77 - $63.47
Q2 2016
Shares 89,881 Value ($000) $7,928 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 85,800 Value ($000) $7,389 Avg Close $38.42 Range $32.35 - $44.50
Q2 2015
Shares 42,600 Value ($000) $2,887 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 43,500 Value ($000) $3,050 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 43,500 Value ($000) $2,776 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 48,600 Value ($000) $2,879 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 48,600 Value ($000) $3,091 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 51,600 Value ($000) $3,261 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 59,600 Value ($000) $3,791 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 61,000 Value ($000) $3,315 Avg Close $25.41 Range $22.71 - $27.75