TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,010 Value ($000) $1,302 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 19,770 Value ($000) $1,575 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 19,560 Value ($000) $1,434 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 19,620 Value ($000) $1,313 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 19,410 Value ($000) $1,336 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 25,280 Value ($000) $1,413 Avg Close $58.08 Range $52.97 - $62.97

Q2 2018

Shares 24,850 Value ($000) $1,497 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 33,310 Value ($000) $2,080 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 32,640 Value ($000) $2,129 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 32,640 Value ($000) $2,026 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 41,530 Value ($000) $2,878 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 50,660 Value ($000) $3,164 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 49,940 Value ($000) $2,794 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 49,400 Value ($000) $2,314 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 24,390 Value ($000) $2,158 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 18,150 Value ($000) $1,568 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 17,600 Value ($000) $1,291 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 10,440 Value ($000) $739 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 10,620 Value ($000) $720 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 10,500 Value ($000) $739 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 14,200 Value ($000) $910 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 14,200 Value ($000) $844 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 13,900 Value ($000) $887 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 13,900 Value ($000) $878 Avg Close $32.15 Range $29.45 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,010	$1,302	$75.92	$52.07 - $84.26
Q4 2019	19,770	$1,575	$76.58	$70.51 - $81.81
Q3 2019	19,560	$1,434	$71.45	$65.00 - $75.27
Q2 2019	19,620	$1,313	$70.20	$64.42 - $75.13
Q1 2019	19,410	$1,336	$63.45	$54.56 - $69.41
Q4 2018	25,280	$1,413	$58.08	$52.97 - $62.97
Q2 2018	24,850	$1,497	$60.27	$56.60 - $64.28
Q1 2018	33,310	$2,080	$63.73	$58.54 - $67.81
Q4 2017	32,640	$2,129	$63.40	$60.90 - $66.76
Q3 2017	32,640	$2,026	$67.01	$58.39 - $73.86
Q2 2017	41,530	$2,878	$66.79	$60.74 - $73.00
Q1 2017	50,660	$3,164	$59.63	$55.77 - $63.47
Q4 2016	49,940	$2,794	$51.04	$46.09 - $58.26
Q3 2016	49,400	$2,314	$46.80	$43.66 - $49.50
Q2 2016	24,390	$2,158	$43.68	$40.42 - $44.99
Q1 2016	18,150	$1,568	$38.42	$32.35 - $44.50
Q4 2015	17,600	$1,291	$37.42	$34.33 - $39.23
Q3 2015	10,440	$739	$34.69	$33.02 - $37.06
Q2 2015	10,620	$720	$34.31	$33.45 - $35.30
Q1 2015	10,500	$739	$33.13	$30.21 - $35.13
Q4 2014	14,200	$910	$30.85	$27.89 - $33.51
Q3 2014	14,200	$844	$30.46	$28.68 - $32.19
Q2 2014	13,900	$887	$31.89	$30.50 - $33.15
Q1 2014	13,900	$878	$32.15	$29.45 - $33.67