TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,327,264 Value ($000) $169,308 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 4,905,975 Value ($000) $392,969 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 5,394,621 Value ($000) $467,875 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 5,519,407 Value ($000) $516,120 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 5,430,871 Value ($000) $497,631 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 5,557,056 Value ($000) $533,422 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 5,707,710 Value ($000) $474,311 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 5,549,010 Value ($000) $564,057 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 5,565,209 Value ($000) $618,629 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 5,839,470 Value ($000) $661,028 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 5,942,003 Value ($000) $513,864 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 6,034,637 Value ($000) $457,365 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 5,269,614 Value ($000) $450,499 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 4,626,911 Value ($000) $462,275 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 4,594,238 Value ($000) $447,524,724 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 4,752,373 Value ($000) $522,190,745 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 5,400,739 Value ($000) $557,032,220 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 5,936,499 Value ($000) $563,017,565 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 6,310,226 Value ($000) $529,743,473 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 6,084,009 Value ($000) $403,613,157 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 5,850,260 Value ($000) $380,793,423 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 5,216,949 Value ($000) $415,634,327 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 4,965,747 Value ($000) $363,989,255 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 4,441,726 Value ($000) $297,151,469 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 3,573,330 Value ($000) $245,988,037 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 3,475,555 Value ($000) $194,214,013 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 2,830,948 Value ($000) $169,771,952 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 2,300,656 Value ($000) $138,614,524 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 1,025,856 Value ($000) $64,064,707 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 518,270 Value ($000) $33,806,752 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 156,417 Value ($000) $9,707,239 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 172,731 Value ($000) $11,968,531 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 157,345 Value ($000) $9,827,769 Avg Close $59.63 Range $55.77 - $63.47