TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,439 Value ($000) $13,968 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 179,306 Value ($000) $13,663 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 150,193 Value ($000) $10,616 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 129,664 Value ($000) $9,433 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 131,962 Value ($000) $10,570 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 140,162 Value ($000) $12,156 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 150,431 Value ($000) $14,067 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 152,675 Value ($000) $13,990 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 151,637 Value ($000) $14,556 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 151,315 Value ($000) $12,574 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 164,959 Value ($000) $16,768 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 171,855 Value ($000) $19,103 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 137,342 Value ($000) $15,547 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 136,902 Value ($000) $11,839 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 137,710 Value ($000) $10,437 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 137,653 Value ($000) $11,768 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 139,387 Value ($000) $13,926 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 252,148 Value ($000) $24,562 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 253,001 Value ($000) $27,800 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 253,990 Value ($000) $26,197 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 257,746 Value ($000) $24,445 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 260,648 Value ($000) $21,881 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 253,396 Value ($000) $16,810 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 246,117 Value ($000) $16,020 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 259,168 Value ($000) $20,648 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 256,034 Value ($000) $18,767 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 252,386 Value ($000) $16,885 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 248,902 Value ($000) $17,134 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 247,136 Value ($000) $13,810 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 251,725 Value ($000) $15,096 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 247,513 Value ($000) $14,913 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 248,863 Value ($000) $15,541 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 242,866 Value ($000) $15,842 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 203,894 Value ($000) $12,654 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 138,691 Value ($000) $9,610 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 139,694 Value ($000) $8,725 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 141,161 Value ($000) $7,898 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 140,865 Value ($000) $6,598 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 70,989 Value ($000) $6,261 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 70,212 Value ($000) $6,047 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 70,427 Value ($000) $5,146 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 68,739 Value ($000) $4,849 Avg Close $34.69 Range $33.02 - $37.06