TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,019 Value ($000) $4,252 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 74,220 Value ($000) $5,656 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 176,650 Value ($000) $12,486 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 290,688 Value ($000) $21,148 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 92,355 Value ($000) $7,398 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 7,363 Value ($000) $639 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 56,717 Value ($000) $5,304 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 5,853 Value ($000) $536 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 231,139 Value ($000) $22,187 Avg Close $85.68 Range $79.58 - $102.00
Q2 2023
Shares 7,061 Value ($000) $718 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 2,721 Value ($000) $302 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 86,387 Value ($000) $9,779 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 20,676 Value ($000) $1,788 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 48,461 Value ($000) $3,673 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 21,918 Value ($000) $1,874 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 10,862 Value ($000) $1,085 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 22,367 Value ($000) $2,179 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 13,423 Value ($000) $1,475 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 10,530 Value ($000) $1,086 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 3,408 Value ($000) $323 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 25,163 Value ($000) $2,112 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 21,683 Value ($000) $1,438 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 15,894 Value ($000) $1,035 Avg Close $75.92 Range $52.07 - $84.26
Q3 2019
Shares 5,671 Value ($000) $416 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 7,379 Value ($000) $494 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 4,632 Value ($000) $319 Avg Close $63.45 Range $54.56 - $69.41
Q4 2017
Shares 9,401 Value ($000) $613 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 26,611 Value ($000) $1,651 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 11,604 Value ($000) $804 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 13,403 Value ($000) $837 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 18,968 Value ($000) $1,061 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 26,558 Value ($000) $1,244 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 11,380 Value ($000) $1,003 Avg Close $43.68 Range $40.42 - $44.99
Q3 2015
Shares 8,922 Value ($000) $629 Avg Close $34.69 Range $33.02 - $37.06
Q1 2014
Shares 8,001 Value ($000) $506 Avg Close $32.15 Range $29.45 - $33.67