TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 16,500 Value ($000) $1,813 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 14,771 Value ($000) $1,523 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 24,500 Value ($000) $2,324 Avg Close $88.40 Range $80.77 - $95.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	16,500	$1,813	$109.93	$102.65 - $118.13
Q1 2021	14,771	$1,523	$99.96	$92.72 - $105.55
Q4 2020	24,500	$2,324	$88.40	$80.77 - $95.39