TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,299 Value ($000) $732 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 8,699 Value ($000) $663 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 8,699 Value ($000) $615 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 8,699 Value ($000) $633 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 11,226 Value ($000) $899 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 11,226 Value ($000) $974 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 11,226 Value ($000) $1,050 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 11,226 Value ($000) $1,029 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 11,926 Value ($000) $1,145 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 11,767 Value ($000) $978 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 8,447 Value ($000) $859 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 8,447 Value ($000) $939 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 9,597 Value ($000) $1,086 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 9,607 Value ($000) $831 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 9,597 Value ($000) $727 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 7,787 Value ($000) $666 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 8,422 Value ($000) $841 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 8,556 Value ($000) $833 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 3,359 Value ($000) $346 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 3,359 Value ($000) $346 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 3,359 Value ($000) $319 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 3,396 Value ($000) $285 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 3,187 Value ($000) $211 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 2,687 Value ($000) $175 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 2,737 Value ($000) $218 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 2,737 Value ($000) $201 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 2,781 Value ($000) $186 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 3,581 Value ($000) $247 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 3,626 Value ($000) $203 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 3,626 Value ($000) $218 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 3,631 Value ($000) $219 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 3,688 Value ($000) $230 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 3,544 Value ($000) $232 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 3,544 Value ($000) $220 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 3,544 Value ($000) $245 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 3,344 Value ($000) $208 Avg Close $59.63 Range $55.77 - $63.47