TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 65 Value ($000) $4 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 65 Value ($000) $4 Avg Close $63.73 Range $58.54 - $67.81
Q1 2017
Shares 65 Value ($000) $4 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 65 Value ($000) $3 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 78 Value ($000) $3 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 78 Value ($000) $6 Avg Close $43.68 Range $40.42 - $44.99
Q4 2015
Shares 98 Value ($000) $8 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 98 Value ($000) $6 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 49 Value ($000) $3 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 49 Value ($000) $3,436 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 49 Value ($000) $3 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 49 Value ($000) $3 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 49 Value ($000) $3,116 Avg Close $31.89 Range $30.50 - $33.15