TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,983 Value ($000) $786 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 9,983 Value ($000) $761 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 9,983 Value ($000) $706 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 9,983 Value ($000) $726 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 9,983 Value ($000) $800 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 9,983 Value ($000) $866 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 9,983 Value ($000) $933 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 9,983 Value ($000) $915 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 9,983 Value ($000) $958 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 9,983 Value ($000) $830 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 9,983 Value ($000) $1,015 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 9,983 Value ($000) $1,110 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 9,953 Value ($000) $1,127 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 9,921 Value ($000) $858 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 9,883 Value ($000) $749 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 9,848 Value ($000) $842 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 9,818 Value ($000) $981 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 9,792 Value ($000) $954 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 9,769 Value ($000) $1,073 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 9,746 Value ($000) $1,005 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 9,721 Value ($000) $922 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 9,693 Value ($000) $814 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 9,657 Value ($000) $641 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 9,620 Value ($000) $626 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 9,591 Value ($000) $764 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 9,561 Value ($000) $701 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 9,528 Value ($000) $637 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 9,498 Value ($000) $654 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 9,461 Value ($000) $529 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 9,428 Value ($000) $565 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 9,397 Value ($000) $566 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 9,366 Value ($000) $585 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 9,338 Value ($000) $609 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 9,312 Value ($000) $578 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 9,289 Value ($000) $644 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 9,263 Value ($000) $579 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 9,234 Value ($000) $517 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 9,205 Value ($000) $431 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 4,587 Value ($000) $405 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 4,571 Value ($000) $394 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 4,552 Value ($000) $333 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 4,537 Value ($000) $320 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 4,520 Value ($000) $306 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 4,503 Value ($000) $316 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 4,485 Value ($000) $286 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 4,470 Value ($000) $265 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 4,456 Value ($000) $283 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 4,442 Value ($000) $281 Avg Close $32.15 Range $29.45 - $33.67