TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 436 Value ($000) $37 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 436 Value ($000) $44 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 436 Value ($000) $42 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 436 Value ($000) $48 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 436 Value ($000) $45 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 436 Value ($000) $41 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 436 Value ($000) $37 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 436 Value ($000) $29 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 436 Value ($000) $28 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 436 Value ($000) $35 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 436 Value ($000) $32 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 436 Value ($000) $29 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 436 Value ($000) $30 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 436 Value ($000) $24 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 436 Value ($000) $26 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 436 Value ($000) $26 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 436 Value ($000) $27 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 436 Value ($000) $28 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 436 Value ($000) $27 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 436 Value ($000) $30 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 436 Value ($000) $27 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 436 Value ($000) $24 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 436 Value ($000) $20 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 218 Value ($000) $19 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 218 Value ($000) $18 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 218 Value ($000) $16 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 218 Value ($000) $15 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 218 Value ($000) $15 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 218 Value ($000) $15 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 218 Value ($000) $14 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 218 Value ($000) $13 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 218 Value ($000) $14 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 218 Value ($000) $14 Avg Close $32.15 Range $29.45 - $33.67