TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,915 Value ($000) $7,078 Avg Close $73.92 Range $67.64 - $80.95
Q1 2023
Shares 4,252 Value ($000) $473 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 4,810 Value ($000) $544 Avg Close $105.94 Range $86.90 - $115.57
Q1 2022
Shares 4,344 Value ($000) $371 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 15,848 Value ($000) $1,583 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 6,489 Value ($000) $632 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 5,972 Value ($000) $656 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 5,148 Value ($000) $531 Avg Close $99.96 Range $92.72 - $105.55
Q3 2019
Shares 29,980 Value ($000) $2,198 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 11,446 Value ($000) $766 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 166,784 Value ($000) $11,481 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 4,321 Value ($000) $241 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 9,320 Value ($000) $559 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 10,331 Value ($000) $622 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 32,369 Value ($000) $2,021 Avg Close $63.73 Range $58.54 - $67.81
Q4 2016
Shares 7,737 Value ($000) $433 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 7,609 Value ($000) $356 Avg Close $46.80 Range $43.66 - $49.50