TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,451 Value ($000) $272 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 9,303 Value ($000) $709 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 62,003 Value ($000) $4,382 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 16,415 Value ($000) $1,194 Avg Close $79.05 Range $71.23 - $87.46

Q3 2024

Shares 49,425 Value ($000) $4,287 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 16,397 Value ($000) $1,533 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 21,833 Value ($000) $2,001 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 12,633 Value ($000) $1,213 Avg Close $85.68 Range $79.58 - $102.00

Q2 2023

Shares 8,614 Value ($000) $876 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 9,573 Value ($000) $1,064 Avg Close $111.33 Range $104.48 - $117.66

Q2 2022

Shares 3,956 Value ($000) $300 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 22,153 Value ($000) $1,894 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 3,358 Value ($000) $335 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 21,759 Value ($000) $2,120 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 3,830 Value ($000) $421 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 19,279 Value ($000) $1,988 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 2,675 Value ($000) $254 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 4,600 Value ($000) $386 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 3,400 Value ($000) $226 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 9,596 Value ($000) $625 Avg Close $75.92 Range $52.07 - $84.26

Q2 2019

Shares 22,110 Value ($000) $1,479 Avg Close $70.20 Range $64.42 - $75.13

Q1 2018

Shares 65,615 Value ($000) $4,098 Avg Close $63.73 Range $58.54 - $67.81

Q3 2017

Shares 28,807 Value ($000) $1,788 Avg Close $67.01 Range $58.39 - $73.86

Q1 2016

Shares 6,134 Value ($000) $528 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 6,545 Value ($000) $478 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 18,976 Value ($000) $1,339 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 2,979 Value ($000) $202 Avg Close $34.31 Range $33.45 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,451	$272	$73.92	$67.64 - $80.95
Q3 2025	9,303	$709	$76.67	$70.00 - $84.32
Q2 2025	62,003	$4,382	$70.95	$62.34 - $77.98
Q1 2025	16,415	$1,194	$79.05	$71.23 - $87.46
Q3 2024	49,425	$4,287	$89.91	$78.37 - $100.93
Q2 2024	16,397	$1,533	$88.20	$77.15 - $98.13
Q1 2024	21,833	$2,001	$92.22	$86.82 - $98.12
Q4 2023	12,633	$1,213	$85.68	$79.58 - $102.00
Q2 2023	8,614	$876	$102.53	$95.00 - $111.85
Q1 2023	9,573	$1,064	$111.33	$104.48 - $117.66
Q2 2022	3,956	$300	$81.15	$71.86 - $88.23
Q1 2022	22,153	$1,894	$93.11	$81.15 - $103.10
Q4 2021	3,358	$335	$99.58	$92.62 - $106.31
Q3 2021	21,759	$2,120	$109.12	$97.10 - $115.68
Q2 2021	3,830	$421	$109.93	$102.65 - $118.13
Q1 2021	19,279	$1,988	$99.96	$92.72 - $105.55
Q4 2020	2,675	$254	$88.40	$80.77 - $95.39
Q3 2020	4,600	$386	$74.83	$64.06 - $85.93
Q2 2020	3,400	$226	$65.68	$57.89 - $74.79
Q1 2020	9,596	$625	$75.92	$52.07 - $84.26
Q2 2019	22,110	$1,479	$70.20	$64.42 - $75.13
Q1 2018	65,615	$4,098	$63.73	$58.54 - $67.81
Q3 2017	28,807	$1,788	$67.01	$58.39 - $73.86
Q1 2016	6,134	$528	$38.42	$32.35 - $44.50
Q4 2015	6,545	$478	$37.42	$34.33 - $39.23
Q3 2015	18,976	$1,339	$34.69	$33.02 - $37.06
Q2 2015	2,979	$202	$34.31	$33.45 - $35.30