Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,396 | $4,469 | $73.92 | $67.64 - $80.95 |
| Q3 2025 | 62,487 | $4,817 | $76.67 | $70.00 - $84.32 |
| Q2 2025 | 48,547 | $3,619 | $70.95 | $62.34 - $77.98 |
| Q1 2025 | 45,449 | $3,306 | $79.05 | $71.23 - $87.46 |
| Q4 2024 | 24,235 | $1,941 | $83.84 | $78.83 - $89.50 |
| Q3 2024 | 18,665 | $1,619 | $89.91 | $78.37 - $100.93 |
| Q2 2024 | 18,646 | $1,744 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 19,208 | $1,760 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 17,960 | $1,724 | $85.68 | $79.58 - $102.00 |
| Q3 2023 | 19,439 | $1,615 | $96.33 | $78.35 - $106.68 |
| Q2 2023 | 4,112 | $418 | $102.53 | $95.00 - $111.85 |
| Q1 2023 | 2,300 | $256 | $111.33 | $104.48 - $117.66 |
| Q3 2017 | 32,064 | $2,007 | $67.01 | $58.39 - $73.86 |
| Q4 2014 | 11,039 | $704 | $30.85 | $27.89 - $33.51 |