TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,417 Value ($000) $103,866 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 1,253 Value ($000) $83,825 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 1,319 Value ($000) $90,799 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 1,062 Value ($000) $59,344 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 1,331 Value ($000) $79,820 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 1,331 Value ($000) $80,193 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 1,331 Value ($000) $83 Avg Close $63.73 Range $58.54 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,417	$103,866	$71.45	$65.00 - $75.27
Q2 2019	1,253	$83,825	$70.20	$64.42 - $75.13
Q1 2019	1,319	$90,799	$63.45	$54.56 - $69.41
Q4 2018	1,062	$59,344	$58.08	$52.97 - $62.97
Q3 2018	1,331	$79,820	$60.80	$58.55 - $64.16
Q2 2018	1,331	$80,193	$60.27	$56.60 - $64.28
Q1 2018	1,331	$83	$63.73	$58.54 - $67.81