TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 85,653 Value ($000) $5,682 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 143,207 Value ($000) $9,321 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 34,281 Value ($000) $2,731 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 37,446 Value ($000) $2,745 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 691,201 Value ($000) $46,241 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 1,041,831 Value ($000) $71,720 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 1,078,306 Value ($000) $60,256 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 1,085,019 Value ($000) $65,069 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 1,028,336 Value ($000) $61,957 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 1,048,580 Value ($000) $65,484 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 943,866 Value ($000) $61,568 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 1,317,082 Value ($000) $81,738 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 1,321,811 Value ($000) $91,588 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 1,475,838 Value ($000) $92,181 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 1,347,463 Value ($000) $75,391 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 1,673,315 Value ($000) $78,378 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 884,383 Value ($000) $78,003 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 903,266 Value ($000) $77,789 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 1,097,647 Value ($000) $80,205 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 1,256,180 Value ($000) $88,611 Avg Close $34.69 Range $33.02 - $37.06