TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,171 Value ($000) $217 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 2,375 Value ($000) $231 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 2,689 Value ($000) $295 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 3,223 Value ($000) $332 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 3,905 Value ($000) $370 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 3,615 Value ($000) $303 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 4,301 Value ($000) $285 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 4,301 Value ($000) $280 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 5,688 Value ($000) $453 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 5,943 Value ($000) $436 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 6,548 Value ($000) $438 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 7,612 Value ($000) $524 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 8,612 Value ($000) $481 Avg Close $58.08 Range $52.97 - $62.97