TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,649 Value ($000) $523 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 6,935 Value ($000) $528 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 6,790 Value ($000) $480 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 1,797 Value ($000) $131 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 678 Value ($000) $54 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 1,084 Value ($000) $94 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 1,372 Value ($000) $128 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 1,281 Value ($000) $117 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 1,418 Value ($000) $136 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 884 Value ($000) $73 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 988 Value ($000) $100 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 1,759 Value ($000) $196 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 1,399 Value ($000) $158 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 1,351 Value ($000) $117 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 301 Value ($000) $23 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 423 Value ($000) $36 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 316 Value ($000) $32 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 200 Value ($000) $19 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 89 Value ($000) $10 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 113 Value ($000) $12 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 61 Value ($000) $6 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 44 Value ($000) $4 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 64 Value ($000) $4 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 759 Value ($000) $50 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 466 Value ($000) $36 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 466 Value ($000) $33 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 345 Value ($000) $22 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 734 Value ($000) $49 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 34 Value ($000) $1 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 91 Value ($000) $5 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 91 Value ($000) $5 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 87 Value ($000) $5 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 34 Value ($000) $2 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 69 Value ($000) $4 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 34 Value ($000) $2 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 34 Value ($000) $2 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 34 Value ($000) $1 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 34 Value ($000) $1 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 17 Value ($000) $1 Avg Close $43.68 Range $40.42 - $44.99