TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,955 Value ($000) $390 Avg Close $73.92 Range $67.64 - $80.95
Q2 2025
Shares 11,708 Value ($000) $828 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 10,458 Value ($000) $761 Avg Close $79.05 Range $71.23 - $87.46
Q1 2024
Shares 10,981 Value ($000) $1,007 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 40,157 Value ($000) $3,856 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 6,555 Value ($000) $545 Avg Close $96.33 Range $78.35 - $106.68
Q2 2022
Shares 2,727 Value ($000) $207 Avg Close $81.15 Range $71.86 - $88.23
Q3 2021
Shares 3,156 Value ($000) $307 Avg Close $109.12 Range $97.10 - $115.68
Q3 2020
Shares 16,098 Value ($000) $1,351 Avg Close $74.83 Range $64.06 - $85.93
Q2 2019
Shares 11,915 Value ($000) $797 Avg Close $70.20 Range $64.42 - $75.13
Q4 2017
Shares 8,442 Value ($000) $551 Avg Close $63.40 Range $60.90 - $66.76
Q4 2016
Shares 7,936 Value ($000) $444 Avg Close $51.04 Range $46.09 - $58.26