TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,540 Value ($000) $0 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 2,540 Value ($000) $0 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 2,540 Value ($000) $0 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 2,540 Value ($000) $0 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 2,540 Value ($000) $0 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 2,540 Value ($000) $0 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 2,540 Value ($000) $0 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 2,540 Value ($000) $0 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 2,540 Value ($000) $0 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 2,540 Value ($000) $220 Avg Close $85.59 Range $74.99 - $91.95
Q1 2022
Shares 2,540 Value ($000) $217 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 2,540 Value ($000) $254 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 2,540 Value ($000) $247 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 2,540 Value ($000) $279 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 2,540 Value ($000) $262 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 2,540 Value ($000) $241 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 2,540 Value ($000) $213 Avg Close $74.83 Range $64.06 - $85.93
Q4 2019
Shares 2,540 Value ($000) $202 Avg Close $76.58 Range $70.51 - $81.81
Q4 2016
Shares 1,270 Value ($000) $117 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 2,540 Value ($000) $118 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 1,270 Value ($000) $112 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 1,270 Value ($000) $109 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 1,270 Value ($000) $93 Avg Close $37.42 Range $34.33 - $39.23