TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,379 Value ($000) $319 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 4,946 Value ($000) $396 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 5,400 Value ($000) $468 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 5,685 Value ($000) $532 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 3,313 Value ($000) $304 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 3,022 Value ($000) $290 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 3,181 Value ($000) $264 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 2,203 Value ($000) $224 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 2,700 Value ($000) $300 Avg Close $111.33 Range $104.48 - $117.66
Q1 2022
Shares 472 Value ($000) $40 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 470 Value ($000) $47 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 687 Value ($000) $66 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 468 Value ($000) $51 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 467 Value ($000) $48 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 467 Value ($000) $44 Avg Close $88.40 Range $80.77 - $95.39