TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,976 Value ($000) $597 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 23,588 Value ($000) $2,298 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 22,059 Value ($000) $2,424 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 4,886 Value ($000) $504 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 16,513 Value ($000) $1,566 Avg Close $88.40 Range $80.77 - $95.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,976	$597	$99.58	$92.62 - $106.31
Q3 2021	23,588	$2,298	$109.12	$97.10 - $115.68
Q2 2021	22,059	$2,424	$109.93	$102.65 - $118.13
Q1 2021	4,886	$504	$99.96	$92.72 - $105.55
Q4 2020	16,513	$1,566	$88.40	$80.77 - $95.39