TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,123 Value ($000) $2,109 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 28,461 Value ($000) $1,888 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 35,329 Value ($000) $2,295 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 15,150 Value ($000) $1,211 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 14,124 Value ($000) $1,033 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 12,533 Value ($000) $838 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 12,503 Value ($000) $858 Avg Close $63.45 Range $54.56 - $69.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,123	$2,109	$74.83	$64.06 - $85.93
Q2 2020	28,461	$1,888	$65.68	$57.89 - $74.79
Q1 2020	35,329	$2,295	$75.92	$52.07 - $84.26
Q4 2019	15,150	$1,211	$76.58	$70.51 - $81.81
Q3 2019	14,124	$1,033	$71.45	$65.00 - $75.27
Q2 2019	12,533	$838	$70.20	$64.42 - $75.13
Q1 2019	12,503	$858	$63.45	$54.56 - $69.41