TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,441 Value ($000) $664 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 8,473 Value ($000) $646 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 6,205 Value ($000) $439 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 6,321 Value ($000) $460 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 6,519 Value ($000) $522 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 6,081 Value ($000) $527 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 5,830 Value ($000) $545 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 5,920 Value ($000) $542 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 7,480 Value ($000) $718 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 8,545 Value ($000) $710 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 5,800 Value ($000) $590 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 5,800 Value ($000) $645 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 5,700 Value ($000) $645 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 8,550 Value ($000) $739 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 8,700 Value ($000) $659 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 8,732 Value ($000) $746 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 8,588 Value ($000) $858 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 8,423 Value ($000) $820 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 6,767 Value ($000) $743 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 6,267 Value ($000) $646 Avg Close $99.96 Range $92.72 - $105.55