Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 7,632 | $634 | $96.33 | $78.35 - $106.68 |
| Q2 2023 | 15,189 | $1,544 | $102.53 | $95.00 - $111.85 |
| Q1 2023 | 15,157 | $1,666 | $111.33 | $104.48 - $117.66 |
| Q2 2022 | 23 | $2 | $81.15 | $71.86 - $88.23 |
| Q3 2021 | 22 | $2 | $109.12 | $97.10 - $115.68 |
| Q2 2021 | 22 | $2 | $109.93 | $102.65 - $118.13 |
| Q1 2021 | 20 | $2 | $99.96 | $92.72 - $105.55 |
| Q4 2020 | 19 | $2 | $88.40 | $80.77 - $95.39 |
| Q3 2020 | 19 | $2 | $74.83 | $64.06 - $85.93 |
| Q2 2020 | 15 | $1 | $65.68 | $57.89 - $74.79 |