Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,362 | $343 | $73.92 | $67.64 - $80.95 |
| Q2 2025 | 20,329 | $1,437 | $70.95 | $62.34 - $77.98 |
| Q1 2025 | 11,586 | $843 | $79.05 | $71.23 - $87.46 |
| Q4 2024 | 6,058 | $485 | $83.84 | $78.83 - $89.50 |
| Q3 2023 | 6,207 | $516 | $96.33 | $78.35 - $106.68 |
| Q1 2023 | 4,013 | $446 | $111.33 | $104.48 - $117.66 |
| Q4 2022 | 4,553 | $515 | $105.94 | $86.90 - $115.57 |
| Q2 2022 | 9,746 | $739 | $81.15 | $71.86 - $88.23 |
| Q1 2022 | 2,690 | $230 | $93.11 | $81.15 - $103.10 |
| Q4 2021 | 3,281 | $327 | $99.58 | $92.62 - $106.31 |