Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 316,151 | $24,887 | $73.92 | $67.64 - $80.95 |
| Q3 2025 | 690,006 | $52,578 | $76.67 | $70.00 - $84.32 |
| Q2 2025 | 268,367 | $18,968 | $70.95 | $62.34 - $77.98 |
| Q1 2025 | 38,949 | $2,834 | $79.05 | $71.23 - $87.46 |
| Q4 2024 | 43,940 | $3,520 | $83.84 | $78.83 - $89.50 |
| Q3 2024 | 28,627 | $2,483 | $89.91 | $78.37 - $100.93 |
| Q2 2024 | 11,297 | $1,056 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 9,695 | $888 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 9,781 | $939 | $85.68 | $79.58 - $102.00 |
| Q3 2023 | 18,324 | $1,523 | $96.33 | $78.35 - $106.68 |
| Q2 2023 | 19,268 | $1,959 | $102.53 | $95.00 - $111.85 |
| Q1 2023 | 17,646 | $1,962 | $111.33 | $104.48 - $117.66 |
| Q4 2022 | 20,484 | $2,319 | $105.94 | $86.90 - $115.57 |