Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,117 | $560 | $73.92 | $67.64 - $80.95 |
| Q3 2025 | 9,920 | $756 | $76.67 | $70.00 - $84.32 |
| Q2 2025 | 9,868 | $697 | $70.95 | $62.34 - $77.98 |
| Q1 2025 | 10,942 | $796 | $79.05 | $71.23 - $87.46 |
| Q4 2024 | 9,900 | $793 | $83.84 | $78.83 - $89.50 |
| Q3 2024 | 7,750 | $672 | $89.91 | $78.37 - $100.93 |
| Q2 2024 | 7,785 | $728 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 7,825 | $717 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 8,753 | $840 | $85.68 | $79.58 - $102.00 |
| Q3 2023 | 2,647 | $220 | $96.33 | $78.35 - $106.68 |
| Q2 2023 | 2,628 | $267 | $102.53 | $95.00 - $111.85 |
| Q1 2023 | 2,628 | $292 | $111.33 | $104.48 - $117.66 |
| Q4 2022 | 2,628 | $297 | $105.94 | $86.90 - $115.57 |
| Q3 2022 | 2,698 | $233 | $85.59 | $74.99 - $91.95 |
| Q2 2022 | 2,698 | $204 | $81.15 | $71.86 - $88.23 |
| Q1 2022 | 2,714 | $232 | $93.11 | $81.15 - $103.10 |
| Q4 2021 | 2,281 | $228 | $99.58 | $92.62 - $106.31 |