TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,760 Value ($000) $532 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 9,895 Value ($000) $754 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 9,928 Value ($000) $702 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 6,348 Value ($000) $462 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 9,340 Value ($000) $748 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 9,199 Value ($000) $798 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 9,641 Value ($000) $900 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 7,952 Value ($000) $729 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 8,495 Value ($000) $815 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 9,911 Value ($000) $824 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 9,802 Value ($000) $996 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 9,643 Value ($000) $1,072 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 11,629 Value ($000) $1,316 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 8,464 Value ($000) $732 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 6,834 Value ($000) $518 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 4,320 Value ($000) $369 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 3,080 Value ($000) $308 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 3,570 Value ($000) $348 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 4,060 Value ($000) $446 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 2,591 Value ($000) $267 Avg Close $99.96 Range $92.72 - $105.55