TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,981 Value ($000) $2,132 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 60,209 Value ($000) $4,256 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 39,823 Value ($000) $2,897 Avg Close $79.05 Range $71.23 - $87.46

Q3 2024

Shares 10,818 Value ($000) $938 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 12,010 Value ($000) $1,123 Avg Close $88.20 Range $77.15 - $98.13

Q3 2021

Shares 2,303 Value ($000) $224 Avg Close $109.12 Range $97.10 - $115.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,981	$2,132	$76.67	$70.00 - $84.32
Q2 2025	60,209	$4,256	$70.95	$62.34 - $77.98
Q1 2025	39,823	$2,897	$79.05	$71.23 - $87.46
Q3 2024	10,818	$938	$89.91	$78.37 - $100.93
Q2 2024	12,010	$1,123	$88.20	$77.15 - $98.13
Q3 2021	2,303	$224	$109.12	$97.10 - $115.68