TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,925 Value ($000) $817 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 8,900 Value ($000) $844 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 9,056 Value ($000) $760 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 9,941 Value ($000) $659 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 37 Value ($000) $2 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 37 Value ($000) $2 Avg Close $76.58 Range $70.51 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,925	$817	$99.96	$92.72 - $105.55
Q4 2020	8,900	$844	$88.40	$80.77 - $95.39
Q3 2020	9,056	$760	$74.83	$64.06 - $85.93
Q2 2020	9,941	$659	$65.68	$57.89 - $74.79
Q1 2020	37	$2	$75.92	$52.07 - $84.26
Q4 2019	37	$2	$76.58	$70.51 - $81.81