TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,348,433 Value ($000) $116,950 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 1,878,515 Value ($000) $175,660 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 768,420 Value ($000) $70,410 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 1,218,162 Value ($000) $116,931 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 2,004,787 Value ($000) $166,598 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 2,148,598 Value ($000) $218,405 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 2,040,323 Value ($000) $226,802 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 1,742,218 Value ($000) $197,219 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 1,141,749 Value ($000) $98,738 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 1,499,591 Value ($000) $113,654 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 1,763,931 Value ($000) $150,798 Avg Close $93.11 Range $81.15 - $103.10
Q3 2021
Shares 1,247 Value ($000) $121 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 1,290,509 Value ($000) $141,801 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 1,330,422 Value ($000) $137,220 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 1,570,859 Value ($000) $148,980 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 1,189,765 Value ($000) $99,881 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 1,394,157 Value ($000) $92,488 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 431,856 Value ($000) $28,110 Avg Close $75.92 Range $52.07 - $84.26