Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,550 | $3,271 | $73.92 | $67.64 - $80.95 |
| Q3 2025 | 45,953 | $3,502 | $76.67 | $70.00 - $84.32 |
| Q2 2025 | 44,237 | $3,127 | $70.95 | $62.34 - $77.98 |
| Q1 2025 | 52,635 | $3,829 | $79.05 | $71.23 - $87.46 |
| Q4 2024 | 25,641 | $2,054 | $83.84 | $78.83 - $89.50 |
| Q3 2024 | 20,532 | $1,781 | $89.91 | $78.37 - $100.93 |
| Q2 2024 | 15,946 | $1,491 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 14,952 | $1,370 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 7,831 | $752 | $85.68 | $79.58 - $102.00 |
| Q3 2023 | 2,631 | $219 | $96.33 | $78.35 - $106.68 |