Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 89,598 | $7,177 | $83.84 | $78.83 - $89.50 |
| Q3 2024 | 91,567 | $7,942 | $89.91 | $78.37 - $100.93 |
| Q2 2024 | 89,142 | $8,336 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 67,632 | $6,197 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 66,697 | $6,402 | $85.68 | $79.58 - $102.00 |
| Q3 2023 | 65,250 | $5,422 | $96.33 | $78.35 - $106.68 |
| Q2 2023 | 64,022 | $6,508 | $102.53 | $95.00 - $111.85 |
| Q1 2023 | 62,644 | $6,964 | $111.33 | $104.48 - $117.66 |
| Q4 2022 | 67,309 | $7,619 | $105.94 | $86.90 - $115.57 |
| Q3 2022 | 74,560 | $6,448 | $85.59 | $74.99 - $91.95 |
| Q2 2022 | 73,190 | $5,547 | $81.15 | $71.86 - $88.23 |
| Q1 2022 | 62,945 | $5,381 | $93.11 | $81.15 - $103.10 |
| Q4 2021 | 57,472 | $5,722 | $99.58 | $92.62 - $106.31 |
| Q3 2021 | 53,552 | $5,214 | $109.12 | $97.10 - $115.68 |
| Q2 2021 | 53,461 | $5,883 | $109.93 | $102.65 - $118.13 |
| Q1 2021 | 54,295 | $5,602 | $99.96 | $92.72 - $105.55 |
| Q4 2020 | 58,479 | $5,546 | $88.40 | $80.77 - $95.39 |
| Q3 2020 | 60,391 | $5,070 | $74.83 | $64.06 - $85.93 |
| Q2 2020 | 57,337 | $3,815 | $65.68 | $57.89 - $74.79 |
| Q1 2020 | 56,231 | $3,648 | $75.92 | $52.07 - $84.26 |
| Q4 2019 | 62,405 | $4,972 | $76.58 | $70.51 - $81.81 |