Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 2,302 | $211 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 2,659 | $255 | $85.68 | $79.58 - $102.00 |
| Q3 2023 | 5,470 | $455 | $96.33 | $78.35 - $106.68 |
| Q2 2023 | 5,347 | $544 | $102.53 | $95.00 - $111.85 |
| Q1 2023 | 5,245 | $583 | $111.33 | $104.48 - $117.66 |
| Q4 2022 | 4,682 | $530 | $105.94 | $86.90 - $115.57 |
| Q3 2022 | 4,957 | $429 | $85.59 | $74.99 - $91.95 |
| Q2 2022 | 3,021 | $229 | $81.15 | $71.86 - $88.23 |
| Q1 2022 | 3,494 | $299 | $93.11 | $81.15 - $103.10 |
| Q4 2021 | 3,429 | $343 | $99.58 | $92.62 - $106.31 |
| Q3 2021 | 2,617 | $255 | $109.12 | $97.10 - $115.68 |
| Q2 2021 | 2,433 | $267 | $109.93 | $102.65 - $118.13 |
| Q2 2020 | 7 | $0 | $65.68 | $57.89 - $74.79 |
| Q1 2020 | 7 | $0 | $75.92 | $52.07 - $84.26 |
| Q4 2019 | 7 | $1 | $76.58 | $70.51 - $81.81 |