TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,121 Value ($000) $238 Avg Close $76.67 Range $70.00 - $84.32

Q4 2024

Shares 11,291 Value ($000) $904 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 8,656 Value ($000) $751 Avg Close $89.91 Range $78.37 - $100.93

Q1 2024

Shares 8,389 Value ($000) $769 Avg Close $92.22 Range $86.82 - $98.12

Q3 2023

Shares 2,764 Value ($000) $230 Avg Close $96.33 Range $78.35 - $106.68

Q4 2022

Shares 3,046 Value ($000) $345 Avg Close $105.94 Range $86.90 - $115.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,121	$238	$76.67	$70.00 - $84.32
Q4 2024	11,291	$904	$83.84	$78.83 - $89.50
Q3 2024	8,656	$751	$89.91	$78.37 - $100.93
Q1 2024	8,389	$769	$92.22	$86.82 - $98.12
Q3 2023	2,764	$230	$96.33	$78.35 - $106.68
Q4 2022	3,046	$345	$105.94	$86.90 - $115.57