TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,600 Value ($000) $756 Avg Close $73.92 Range $67.64 - $80.95

Q1 2025

Shares 3,802 Value ($000) $277 Avg Close $79.05 Range $71.23 - $87.46

Q3 2024

Shares 13,536 Value ($000) $1,174 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 21,488 Value ($000) $2,009 Avg Close $88.20 Range $77.15 - $98.13

Q4 2023

Shares 21,330 Value ($000) $2,047 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 8,585 Value ($000) $713 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 5,920 Value ($000) $602 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 15,130 Value ($000) $1,682 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 64,269 Value ($000) $7,275 Avg Close $105.94 Range $86.90 - $115.57

Q4 2020

Shares 2,238 Value ($000) $212 Avg Close $88.40 Range $80.77 - $95.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,600	$756	$73.92	$67.64 - $80.95
Q1 2025	3,802	$277	$79.05	$71.23 - $87.46
Q3 2024	13,536	$1,174	$89.91	$78.37 - $100.93
Q2 2024	21,488	$2,009	$88.20	$77.15 - $98.13
Q4 2023	21,330	$2,047	$85.68	$79.58 - $102.00
Q3 2023	8,585	$713	$96.33	$78.35 - $106.68
Q2 2023	5,920	$602	$102.53	$95.00 - $111.85
Q1 2023	15,130	$1,682	$111.33	$104.48 - $117.66
Q4 2022	64,269	$7,275	$105.94	$86.90 - $115.57
Q4 2020	2,238	$212	$88.40	$80.77 - $95.39