TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11 Value ($000) $1 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 23 Value ($000) $2 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 11 Value ($000) $1 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 21 Value ($000) $2 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 12 Value ($000) $1 Avg Close $99.58 Range $92.62 - $106.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11	$1	$105.94	$86.90 - $115.57
Q3 2022	23	$2	$85.59	$74.99 - $91.95
Q2 2022	11	$1	$81.15	$71.86 - $88.23
Q1 2022	21	$2	$93.11	$81.15 - $103.10
Q4 2021	12	$1	$99.58	$92.62 - $106.31