TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $2 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 118 Value ($000) $9 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 169 Value ($000) $12 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 187 Value ($000) $14 Avg Close $79.05 Range $71.23 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$2	$73.92	$67.64 - $80.95
Q3 2025	118	$9	$76.67	$70.00 - $84.32
Q2 2025	169	$12	$70.95	$62.34 - $77.98
Q1 2025	187	$14	$79.05	$71.23 - $87.46