TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70 Value ($000) $8 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 74 Value ($000) $8 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 51 Value ($000) $4 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 41 Value ($000) $3 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 18 Value ($000) $2 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 19 Value ($000) $2 Avg Close $99.58 Range $92.62 - $106.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70	$8	$111.33	$104.48 - $117.66
Q4 2022	74	$8	$105.94	$86.90 - $115.57
Q3 2022	51	$4	$85.59	$74.99 - $91.95
Q2 2022	41	$3	$81.15	$71.86 - $88.23
Q1 2022	18	$2	$93.11	$81.15 - $103.10
Q4 2021	19	$2	$99.58	$92.62 - $106.31