Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,771 | $2,895 | $73.92 | $67.64 - $80.95 |
| Q3 2025 | 36,771 | $2,802 | $76.67 | $70.00 - $84.32 |
| Q2 2025 | 36,702 | $2,594 | $70.95 | $62.34 - $77.98 |
| Q1 2024 | 17,225 | $1,578 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 17,225 | $1,653 | $85.68 | $79.58 - $102.00 |
| Q3 2023 | 17,225 | $1,431 | $96.33 | $78.35 - $106.68 |
| Q2 2023 | 17,010 | $1,729 | $102.53 | $95.00 - $111.85 |
| Q1 2023 | 21,302 | $2,368 | $111.33 | $104.48 - $117.66 |
| Q4 2022 | 20,742 | $2,348 | $105.94 | $86.90 - $115.57 |