Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,905 | $544 | $73.92 | $67.64 - $80.95 |
| Q3 2025 | 9,430 | $719 | $76.67 | $70.00 - $84.32 |
| Q2 2025 | 9,565 | $676 | $70.95 | $62.34 - $77.98 |
| Q1 2025 | 13,710 | $997 | $79.05 | $71.23 - $87.46 |
| Q4 2024 | 18,880 | $1,512 | $83.84 | $78.83 - $89.50 |
| Q3 2024 | 19,270 | $1,671 | $89.91 | $78.37 - $100.93 |
| Q2 2024 | 20,570 | $1,924 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 25,780 | $2,362 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 31,575 | $3,031 | $85.68 | $79.58 - $102.00 |
| Q3 2023 | 35,050 | $2,913 | $96.33 | $78.35 - $106.68 |
| Q2 2023 | 33,820 | $3,438 | $102.53 | $95.00 - $111.85 |
| Q1 2023 | 34,070 | $3,787 | $111.33 | $104.48 - $117.66 |
| Q4 2022 | 32,925 | $3,727 | $105.94 | $86.90 - $115.57 |
| Q3 2022 | 29,105 | $2,517 | $85.59 | $74.99 - $91.95 |
| Q2 2022 | 12,805 | $970 | $81.15 | $71.86 - $88.23 |