TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297 Value ($000) $102 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 1,251 Value ($000) $95 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 483 Value ($000) $34 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 141 Value ($000) $10 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 168 Value ($000) $13 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 350 Value ($000) $30 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 1,790 Value ($000) $167 Avg Close $88.20 Range $77.15 - $98.13
Q4 2023
Shares 194 Value ($000) $19 Avg Close $85.68 Range $79.58 - $102.00
Q1 2023
Shares 56 Value ($000) $6 Avg Close $111.33 Range $104.48 - $117.66